Sai Silks (Kalamandir) Limited (KALAMANDIR.BO)
INR 121.55
(0.79%)
INR 121.55
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 203.65 | 203.65 | 198.0 | 198.8 | 5922.00 |
| 01 Apr, 2024 | 200.75 | 205.25 | 200.6 | 203.1 | 27.83 Thousand |
| 28 Mar, 2024 | 198.0 | 202.95 | 192.6 | 200.45 | 25.33 Thousand |
| 27 Mar, 2024 | 202.4 | 203.95 | 196.0 | 199.3 | 40.47 Thousand |
| 26 Mar, 2024 | 194.15 | 200.9 | 190.1 | 199.7 | 27.31 Thousand |
| 22 Mar, 2024 | 191.2 | 198.4 | 187.05 | 194.7 | 59.68 Thousand |
| 21 Mar, 2024 | 184.15 | 191.0 | 182.0 | 189.85 | 39.27 Thousand |
| 20 Mar, 2024 | 180.25 | 185.1 | 175.65 | 183.75 | 18.03 Thousand |
| 19 Mar, 2024 | 181.4 | 187.15 | 177.3 | 179.6 | 30.67 Thousand |
| 18 Mar, 2024 | 179.0 | 183.0 | 174.2 | 177.75 | 29.67 Thousand |
TM
AMRT
ALLGO
VERX
KPTSF
LABFF