Sai Silks (Kalamandir) Limited (KALAMANDIR.BO)
INR 122.4
(-4.41%)
INR 122.4
(-4.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 128.1 | 130.05 | 120.75 | 121.6 | 37.76 Thousand |
| 24 Apr, 2025 | 128.0 | 129.65 | 126.5 | 128.05 | 24.96 Thousand |
| 23 Apr, 2025 | 132.65 | 133.5 | 126.4 | 128.1 | 73.4 Thousand |
| 22 Apr, 2025 | 122.0 | 132.0 | 114.25 | 130.0 | 102.54 Thousand |
| 21 Apr, 2025 | 127.7 | 127.7 | 117.65 | 119.9 | 52.19 Thousand |
| 17 Apr, 2025 | 126.2 | 127.9 | 124.0 | 124.75 | 60.18 Thousand |
| 16 Apr, 2025 | 131.6 | 131.6 | 126.0 | 127.0 | 56.68 Thousand |
| 15 Apr, 2025 | 134.4 | 138.0 | 129.5 | 130.95 | 54.3 Thousand |
| 11 Apr, 2025 | 129.6 | 133.3 | 128.65 | 131.1 | 18.37 Thousand |
| 09 Apr, 2025 | 126.2 | 128.1 | 123.55 | 127.2 | 4874.00 |
TM
AMRT
ALLGO
VERX
KPTSF
LABFF