Sai Silks (Kalamandir) Limited (KALAMANDIR.BO)
INR 116.75
(-4.42%)
INR 116.75
(-4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 132.65 | 133.65 | 130.95 | 133.2 | 3287.00 |
| 17 Jun, 2025 | 143.4 | 143.4 | 135.65 | 136.75 | 8714.00 |
| 16 Jun, 2025 | 137.95 | 138.75 | 134.75 | 135.0 | 6306.00 |
| 13 Jun, 2025 | 137.95 | 141.25 | 136.35 | 138.65 | 20.05 Thousand |
| 12 Jun, 2025 | 141.0 | 142.1 | 135.95 | 138.9 | 10.71 Thousand |
| 11 Jun, 2025 | 145.0 | 147.0 | 139.55 | 141.15 | 34.66 Thousand |
| 10 Jun, 2025 | 141.2 | 146.45 | 139.35 | 143.85 | 95.16 Thousand |
| 09 Jun, 2025 | 137.85 | 144.4 | 134.45 | 142.3 | 46.32 Thousand |
| 06 Jun, 2025 | 139.9 | 139.9 | 134.9 | 135.0 | 22.89 Thousand |
| 05 Jun, 2025 | 134.2 | 139.4 | 133.0 | 138.4 | 138.03 Thousand |
TM
AMRT
ALLGO
VERX
KPTSF
LABFF