Sai Silks (Kalamandir) Limited (KALAMANDIR.BO)
INR 122.4
(-4.41%)
INR 122.4
(-4.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 139.95 | 139.95 | 125.9 | 126.2 | 18.87 Thousand |
| 07 Apr, 2025 | 129.3 | 129.3 | 121.25 | 125.7 | 20.46 Thousand |
| 04 Apr, 2025 | 137.55 | 140.0 | 130.45 | 131.8 | 20.34 Thousand |
| 03 Apr, 2025 | 137.25 | 140.3 | 137.25 | 138.6 | 2581.00 |
| 02 Apr, 2025 | 136.9 | 141.3 | 133.0 | 137.45 | 5888.00 |
| 01 Apr, 2025 | 131.1 | 136.95 | 131.1 | 135.05 | 24.17 Thousand |
| 28 Mar, 2025 | 134.1 | 137.65 | 131.0 | 132.0 | 45.28 Thousand |
| 27 Mar, 2025 | 139.15 | 140.5 | 131.15 | 133.7 | 45.28 Thousand |
| 26 Mar, 2025 | 140.3 | 142.35 | 135.55 | 136.9 | 46.58 Thousand |
| 25 Mar, 2025 | 140.5 | 146.55 | 138.1 | 140.35 | 27.88 Thousand |
TM
AMRT
ALLGO
VERX
KPTSF
LABFF