Sai Silks (Kalamandir) Limited (KALAMANDIR.BO)
INR 121.55
(0.79%)
INR 121.55
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 171.1 | 175.75 | 169.0 | 173.95 | 21.4 Thousand |
| 30 May, 2024 | 175.0 | 175.35 | 171.0 | 171.95 | 17.99 Thousand |
| 29 May, 2024 | 177.35 | 177.55 | 173.05 | 174.85 | 12.25 Thousand |
| 28 May, 2024 | 171.55 | 180.15 | 169.3 | 176.7 | 46.69 Thousand |
| 27 May, 2024 | 179.95 | 183.9 | 171.0 | 171.55 | 71.62 Thousand |
| 24 May, 2024 | 184.0 | 184.0 | 172.0 | 174.35 | 13.69 Thousand |
| 23 May, 2024 | 184.55 | 185.45 | 179.15 | 179.45 | 13.49 Thousand |
| 22 May, 2024 | 191.65 | 191.65 | 183.05 | 183.65 | 8471.00 |
| 21 May, 2024 | 186.0 | 191.6 | 184.75 | 188.25 | 21.81 Thousand |
| 18 May, 2024 | 187.85 | 188.05 | 186.05 | 187.15 | 1076.00 |
TM
AMRT
ALLGO
VERX
KPTSF
LABFF