Sai Silks (Kalamandir) Limited (KALAMANDIR.BO)
INR 121.55
(0.79%)
INR 121.55
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 182.9 | 182.9 | 177.0 | 179.1 | 4819.00 |
| 13 Jun, 2024 | 181.0 | 181.0 | 176.25 | 180.55 | 18.85 Thousand |
| 12 Jun, 2024 | 180.0 | 181.7 | 177.8 | 181.05 | 6738.00 |
| 11 Jun, 2024 | 180.0 | 180.55 | 176.35 | 179.3 | 6705.00 |
| 10 Jun, 2024 | 180.0 | 182.95 | 170.0 | 175.15 | 51.33 Thousand |
| 07 Jun, 2024 | 182.35 | 182.55 | 178.6 | 179.0 | 22.14 Thousand |
| 06 Jun, 2024 | 185.4 | 185.4 | 177.95 | 182.4 | 31.19 Thousand |
| 05 Jun, 2024 | 167.0 | 184.45 | 162.1 | 182.15 | 27.09 Thousand |
| 04 Jun, 2024 | 180.0 | 180.0 | 144.95 | 163.5 | 17.02 Thousand |
| 03 Jun, 2024 | 179.55 | 180.5 | 175.85 | 178.95 | 7966.00 |
TM
AMRT
ALLGO
VERX
KPTSF
LABFF