Sai Silks (Kalamandir) Limited (KALAMANDIR.BO)
INR 121.55
(0.79%)
INR 121.55
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 186.3 | 195.85 | 186.3 | 193.8 | 95.21 Thousand |
| 28 Jun, 2024 | 182.0 | 188.4 | 182.0 | 186.95 | 11.34 Thousand |
| 27 Jun, 2024 | 189.0 | 189.0 | 181.85 | 182.95 | 34.81 Thousand |
| 26 Jun, 2024 | 183.1 | 189.9 | 179.85 | 188.2 | 43.63 Thousand |
| 25 Jun, 2024 | 183.5 | 187.4 | 181.05 | 182.65 | 56.13 Thousand |
| 24 Jun, 2024 | 173.4 | 181.0 | 169.95 | 179.9 | 40.75 Thousand |
| 21 Jun, 2024 | 169.15 | 174.1 | 167.8 | 169.6 | 33.4 Thousand |
| 20 Jun, 2024 | 168.6 | 175.8 | 164.8 | 165.85 | 52.88 Thousand |
| 19 Jun, 2024 | 174.3 | 174.95 | 163.95 | 165.35 | 103 Thousand |
| 18 Jun, 2024 | 181.65 | 181.65 | 170.0 | 174.25 | 24.33 Thousand |
TM
AMRT
ALLGO
VERX
KPTSF
LABFF