Sai Silks (Kalamandir) Limited (KALAMANDIR.BO)

INR 121.55

(0.79%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 174.5 175.3 168.45 170.05 24.07 Thousand
29 Jul, 2024 172.4 174.8 170.55 173.25 14.39 Thousand
26 Jul, 2024 174.9 174.9 170.0 172.35 10.18 Thousand
25 Jul, 2024 169.2 173.15 166.85 171.6 18.77 Thousand
24 Jul, 2024 167.55 173.3 164.1 169.5 15.47 Thousand
23 Jul, 2024 165.05 166.85 160.9 163.1 24.99 Thousand
22 Jul, 2024 170.0 170.0 165.0 165.2 18.85 Thousand
19 Jul, 2024 170.4 171.3 167.0 167.75 26.31 Thousand
18 Jul, 2024 172.45 172.45 169.3 170.3 28.29 Thousand
16 Jul, 2024 172.3 175.45 171.65 172.45 8528.00