Sai Silks (Kalamandir) Limited (KALAMANDIR.BO)
INR 121.55
(0.79%)
INR 121.55
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 173.0 | 175.0 | 170.05 | 173.55 | 39.57 Thousand |
| 12 Jul, 2024 | 173.1 | 175.2 | 170.0 | 171.45 | 43.96 Thousand |
| 11 Jul, 2024 | 173.95 | 175.95 | 171.35 | 173.45 | 26.67 Thousand |
| 10 Jul, 2024 | 174.85 | 175.2 | 171.4 | 173.6 | 11.2 Thousand |
| 09 Jul, 2024 | 177.8 | 177.9 | 173.7 | 174.7 | 43.91 Thousand |
| 08 Jul, 2024 | 182.4 | 182.4 | 172.0 | 172.65 | 56.59 Thousand |
| 05 Jul, 2024 | 190.85 | 190.85 | 177.0 | 177.8 | 34.72 Thousand |
| 04 Jul, 2024 | 199.0 | 199.0 | 188.5 | 188.95 | 31.49 Thousand |
| 03 Jul, 2024 | 199.4 | 199.95 | 192.3 | 195.45 | 50.26 Thousand |
| 02 Jul, 2024 | 196.4 | 203.5 | 195.0 | 196.45 | 43.23 Thousand |
TM
AMRT
ALLGO
VERX
KPTSF
LABFF