Sai Silks (Kalamandir) Limited (KALAMANDIR.BO)
INR 121.55
(0.79%)
INR 121.55
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 155.05 | 159.25 | 153.0 | 153.2 | 42.99 Thousand |
| 11 Aug, 2024 | 155.05 | 159.25 | 153.0 | 153.2 | 42.99 Thousand |
| 09 Aug, 2024 | 160.05 | 160.2 | 155.45 | 156.0 | 26.51 Thousand |
| 08 Aug, 2024 | 159.2 | 161.6 | 156.9 | 157.3 | 18.35 Thousand |
| 07 Aug, 2024 | 163.0 | 163.0 | 155.25 | 157.3 | 55.62 Thousand |
| 06 Aug, 2024 | 160.0 | 164.2 | 156.45 | 157.65 | 29.91 Thousand |
| 05 Aug, 2024 | 165.8 | 166.55 | 158.9 | 159.95 | 74.72 Thousand |
| 02 Aug, 2024 | 169.4 | 169.55 | 162.95 | 167.0 | 27.07 Thousand |
| 01 Aug, 2024 | 172.0 | 172.0 | 168.0 | 169.4 | 5748.00 |
| 31 Jul, 2024 | 170.1 | 173.65 | 169.25 | 170.7 | 32.89 Thousand |
TM
AMRT
ALLGO
VERX
KPTSF
LABFF