Sai Silks (Kalamandir) Limited (KALAMANDIR.BO)
INR 121.55
(0.79%)
INR 121.55
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 173.15 | 180.2 | 170.45 | 174.85 | 66.49 Thousand |
| 22 Aug, 2024 | 173.0 | 174.1 | 170.2 | 171.6 | 28.61 Thousand |
| 21 Aug, 2024 | 173.55 | 174.8 | 168.95 | 171.85 | 59.67 Thousand |
| 20 Aug, 2024 | 171.2 | 173.5 | 166.7 | 171.6 | 105.56 Thousand |
| 19 Aug, 2024 | 152.15 | 170.6 | 152.15 | 168.95 | 149.91 Thousand |
| 18 Aug, 2024 | 152.15 | 170.6 | 152.15 | 168.95 | 149.91 Thousand |
| 16 Aug, 2024 | 150.0 | 153.1 | 144.25 | 152.1 | 15.4 Thousand |
| 15 Aug, 2024 | 150.0 | 153.1 | 144.25 | 152.1 | 15.4 Thousand |
| 14 Aug, 2024 | 160.55 | 160.55 | 156.0 | 156.5 | 11.39 Thousand |
| 13 Aug, 2024 | 155.9 | 160.1 | 153.75 | 158.6 | 12.38 Thousand |
TM
AMRT
ALLGO
VERX
KPTSF
LABFF