Sai Silks (Kalamandir) Limited (KALAMANDIR.BO)
INR 116.75
(-4.42%)
INR 116.75
(-4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 232.15 | 250.65 | 232.15 | 248.9 | 54.97 Thousand |
| 06 Feb, 2024 | 233.1 | 237.35 | 229.3 | 232.95 | 84.34 Thousand |
| 05 Feb, 2024 | 236.3 | 236.9 | 229.95 | 233.4 | 66.48 Thousand |
| 02 Feb, 2024 | 242.3 | 242.3 | 234.45 | 236.3 | 64.32 Thousand |
| 01 Feb, 2024 | 246.3 | 246.3 | 234.55 | 235.95 | 22.05 Thousand |
| 31 Jan, 2024 | 247.2 | 247.2 | 238.65 | 244.5 | 24.83 Thousand |
| 30 Jan, 2024 | 251.55 | 251.55 | 241.25 | 243.8 | 35.46 Thousand |
| 29 Jan, 2024 | 249.9 | 254.95 | 244.75 | 248.25 | 122.47 Thousand |
| 25 Jan, 2024 | 240.0 | 245.9 | 239.65 | 244.4 | 38.38 Thousand |
| 24 Jan, 2024 | 234.15 | 242.65 | 231.85 | 240.95 | 55.33 Thousand |
TM
AMRT
ALLGO
VERX
KPTSF
LABFF