Sai Silks (Kalamandir) Limited (KALAMANDIR.BO)
INR 121.55
(0.79%)
INR 121.55
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 164.7 | 172.7 | 164.7 | 171.8 | 9312.00 |
| 28 Nov, 2024 | 167.9 | 168.95 | 164.3 | 165.95 | 17.23 Thousand |
| 27 Nov, 2024 | 166.55 | 167.0 | 162.55 | 166.5 | 6539.00 |
| 26 Nov, 2024 | 162.5 | 166.25 | 160.0 | 163.45 | 17.38 Thousand |
| 25 Nov, 2024 | 161.0 | 164.0 | 160.5 | 160.65 | 7811.00 |
| 22 Nov, 2024 | 163.95 | 163.95 | 158.0 | 160.0 | 5474.00 |
| 21 Nov, 2024 | 160.05 | 161.9 | 158.5 | 159.6 | 5249.00 |
| 19 Nov, 2024 | 162.35 | 165.85 | 158.8 | 159.5 | 20.86 Thousand |
| 18 Nov, 2024 | 160.65 | 165.25 | 156.8 | 160.85 | 28.39 Thousand |
| 14 Nov, 2024 | 163.6 | 164.0 | 156.25 | 157.5 | 35.89 Thousand |
TM
AMRT
ALLGO
VERX
KPTSF
LABFF