Sai Silks (Kalamandir) Limited (KALAMANDIR.BO)
INR 122.4
(-4.41%)
INR 122.4
(-4.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 166.75 | 167.1 | 161.8 | 164.2 | 7073.00 |
| 09 Jan, 2025 | 168.0 | 169.85 | 163.45 | 165.9 | 15.13 Thousand |
| 08 Jan, 2025 | 170.0 | 170.0 | 166.85 | 168.6 | 9852.00 |
| 07 Jan, 2025 | 171.25 | 171.25 | 165.45 | 169.2 | 17.05 Thousand |
| 06 Jan, 2025 | 174.75 | 175.2 | 166.4 | 166.65 | 37.96 Thousand |
| 03 Jan, 2025 | 170.9 | 183.05 | 170.9 | 174.7 | 32.52 Thousand |
| 02 Jan, 2025 | 169.7 | 170.75 | 168.45 | 169.55 | 11.94 Thousand |
| 01 Jan, 2025 | 170.0 | 170.6 | 168.0 | 169.7 | 7413.00 |
| 31 Dec, 2024 | 167.85 | 170.35 | 166.85 | 168.65 | 9825.00 |
| 30 Dec, 2024 | 165.25 | 170.3 | 165.25 | 167.95 | 8972.00 |
TM
AMRT
ALLGO
VERX
KPTSF
LABFF