Sai Silks (Kalamandir) Limited (KALAMANDIR.BO)
INR 122.4
(-4.41%)
INR 122.4
(-4.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 157.5 | 157.5 | 153.3 | 156.1 | 15.79 Thousand |
| 19 Feb, 2025 | 154.75 | 156.9 | 151.85 | 154.55 | 10.58 Thousand |
| 18 Feb, 2025 | 159.95 | 160.0 | 153.05 | 154.7 | 18.38 Thousand |
| 17 Feb, 2025 | 159.5 | 162.0 | 156.95 | 159.1 | 19.87 Thousand |
| 14 Feb, 2025 | 166.45 | 166.5 | 158.25 | 161.6 | 28.77 Thousand |
| 13 Feb, 2025 | 163.7 | 170.45 | 162.7 | 164.1 | 18.41 Thousand |
| 12 Feb, 2025 | 161.1 | 170.05 | 159.85 | 165.95 | 30.97 Thousand |
| 11 Feb, 2025 | 171.65 | 171.65 | 160.9 | 163.35 | 10.42 Thousand |
| 10 Feb, 2025 | 174.05 | 177.25 | 167.5 | 168.2 | 10.73 Thousand |
| 07 Feb, 2025 | 181.95 | 181.95 | 173.1 | 173.8 | 31.7 Thousand |
TM
AMRT
ALLGO
VERX
KPTSF
LABFF