Kakatiya Cement Sugar and Industries Limited (KAKATCEM.BO)
INR 140.0
(-3.45%)
INR 140.0
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 172.05 | 175.05 | 172.05 | 173.75 | 249.00 |
| 21 Jan, 2025 | 178.0 | 180.2 | 177.1 | 178.5 | 1052.00 |
| 20 Jan, 2025 | 170.5 | 182.8 | 170.15 | 182.15 | 2137.00 |
| 17 Jan, 2025 | 170.05 | 181.4 | 168.9 | 168.9 | 183.00 |
| 16 Jan, 2025 | 170.0 | 177.0 | 170.0 | 171.05 | 2737.00 |
| 15 Jan, 2025 | 177.0 | 177.0 | 165.0 | 170.0 | 163.00 |
| 14 Jan, 2025 | 176.0 | 176.0 | 166.0 | 172.2 | 664.00 |
| 13 Jan, 2025 | 165.25 | 177.95 | 162.0 | 162.2 | 2484.00 |
| 10 Jan, 2025 | 178.0 | 183.0 | 176.8 | 182.85 | 1121.00 |
| 09 Jan, 2025 | 184.35 | 185.3 | 183.0 | 183.0 | 176.00 |
GIBX
POLYMAC
VISCO
FESA3
BAND
GCT