Kakatiya Cement Sugar and Industries Limited (KAKATCEM.BO)
INR 146.15
(0.79%)
INR 146.15
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 148.0 | 148.0 | 140.0 | 140.15 | 708.00 |
| 11 Mar, 2025 | 145.0 | 150.75 | 145.0 | 145.85 | 708.00 |
| 10 Mar, 2025 | 149.0 | 151.6 | 146.55 | 147.35 | 231.00 |
| 07 Mar, 2025 | 152.0 | 152.1 | 147.0 | 148.0 | 5368.00 |
| 06 Mar, 2025 | 146.5 | 155.65 | 146.5 | 153.4 | 5521.00 |
| 05 Mar, 2025 | 145.65 | 154.25 | 145.5 | 146.05 | 2085.00 |
| 04 Mar, 2025 | 153.4 | 155.4 | 137.0 | 143.05 | 2085.00 |
| 03 Mar, 2025 | 141.65 | 145.0 | 138.7 | 143.8 | 1689.00 |
| 28 Feb, 2025 | 172.9 | 172.9 | 149.4 | 156.25 | 33.00 |
| 27 Feb, 2025 | 153.55 | 153.55 | 153.55 | 153.55 | 10.00 |
GIBX
POLYMAC
VISCO
FESA3
BAND
GCT