Kakatiya Cement Sugar and Industries Limited (KAKATCEM.BO)
INR 140.0
(-3.45%)
INR 140.0
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 193.4 | 198.7 | 180.0 | 184.0 | 2123.00 |
| 07 Jan, 2025 | 186.3 | 186.3 | 183.8 | 184.25 | 480.00 |
| 06 Jan, 2025 | 191.2 | 193.7 | 185.0 | 185.8 | 1033.00 |
| 03 Jan, 2025 | 190.9 | 198.0 | 187.25 | 188.0 | 1359.00 |
| 02 Jan, 2025 | 189.3 | 192.45 | 186.9 | 191.6 | 1603.00 |
| 01 Jan, 2025 | 188.45 | 191.7 | 188.45 | 189.85 | 532.00 |
| 31 Dec, 2024 | 197.0 | 197.0 | 183.0 | 188.4 | 1148.00 |
| 30 Dec, 2024 | 191.65 | 191.65 | 187.35 | 187.35 | 784.00 |
| 27 Dec, 2024 | 193.1 | 193.1 | 190.7 | 190.95 | 967.00 |
| 26 Dec, 2024 | 193.1 | 195.75 | 190.15 | 191.3 | 481.00 |
GIBX
POLYMAC
VISCO
FESA3
BAND
GCT