Kakatiya Cement Sugar and Industries Limited (KAKATCEM.BO)
INR 140.0
(-3.45%)
INR 140.0
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 145.85 | 145.85 | 138.65 | 138.65 | 3819.00 |
| 19 Mar, 2025 | 141.4 | 143.4 | 133.0 | 139.9 | 4166.00 |
| 18 Mar, 2025 | 141.4 | 143.4 | 133.0 | 139.9 | 4166.00 |
| 17 Mar, 2025 | 140.0 | 140.0 | 137.2 | 138.1 | 1058.00 |
| 13 Mar, 2025 | 138.55 | 143.0 | 135.0 | 138.5 | 2377.00 |
| 12 Mar, 2025 | 148.0 | 148.0 | 140.0 | 140.15 | 708.00 |
| 11 Mar, 2025 | 145.0 | 150.75 | 145.0 | 145.85 | 708.00 |
| 10 Mar, 2025 | 149.0 | 151.6 | 146.55 | 147.35 | 231.00 |
| 07 Mar, 2025 | 152.0 | 152.1 | 147.0 | 148.0 | 5368.00 |
| 06 Mar, 2025 | 146.5 | 155.65 | 146.5 | 153.4 | 5521.00 |
GIBX
POLYMAC
VISCO
FESA3
BAND
GCT