Kakatiya Cement Sugar and Industries Limited (KAKATCEM.BO)

INR 146.15

(0.79%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 158.45 158.45 158.45 158.45 2.00
10 Jul, 2025 160.5 160.5 160.5 160.5 20.00
09 Jul, 2025 166.0 172.0 162.0 163.0 370.00
08 Jul, 2025 163.0 163.0 163.0 163.0 21.00
07 Jul, 2025 162.45 162.45 162.45 162.45 129.00
04 Jul, 2025 162.45 162.45 162.45 162.45 10.00
03 Jul, 2025 163.25 167.7 162.4 162.45 287.00
02 Jul, 2025 160.75 164.0 160.7 163.25 340.00
01 Jul, 2025 154.15 164.65 154.1 164.5 778.00
30 Jun, 2025 166.65 168.0 162.45 167.2 14.00