Kakatiya Cement Sugar and Industries Limited (KAKATCEM.BO)

INR 146.15

(0.79%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 157.0 163.0 157.0 157.0 75.00
22 May, 2025 157.0 157.0 157.0 157.0 50.00
21 May, 2025 157.0 157.0 157.0 157.0 4.00
20 May, 2025 157.85 162.7 157.85 160.4 856.00
19 May, 2025 171.0 171.0 158.0 158.15 1532.00
16 May, 2025 167.0 167.0 155.25 157.1 376.00
15 May, 2025 157.65 157.65 157.0 157.0 111.00
14 May, 2025 153.4 170.95 153.0 157.65 308.00
13 May, 2025 148.95 150.0 147.55 147.55 320.00
12 May, 2025 144.25 146.15 144.25 146.15 79.00