Kakatiya Cement Sugar and Industries Limited (KAKATCEM.BO)
INR 146.15
(0.79%)
INR 146.15
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 157.7 | 157.7 | 146.6 | 149.6 | 2183.00 |
| 22 Apr, 2025 | 158.3 | 158.3 | 153.5 | 157.7 | 48.00 |
| 21 Apr, 2025 | 156.35 | 163.0 | 150.0 | 154.4 | 965.00 |
| 17 Apr, 2025 | 153.5 | 155.4 | 152.5 | 152.5 | 1209.00 |
| 16 Apr, 2025 | 151.5 | 152.1 | 151.2 | 151.2 | 112.00 |
| 15 Apr, 2025 | 156.0 | 156.0 | 147.5 | 151.25 | 858.00 |
| 11 Apr, 2025 | 154.5 | 154.5 | 147.0 | 147.65 | 241.00 |
| 09 Apr, 2025 | 150.95 | 154.0 | 142.0 | 142.0 | 544.00 |
| 08 Apr, 2025 | 144.0 | 152.25 | 143.0 | 143.0 | 811.00 |
| 07 Apr, 2025 | 131.2 | 140.0 | 131.2 | 135.0 | 871.00 |
GIBX
POLYMAC
VISCO
FESA3
BAND
GCT