Kakatiya Cement Sugar and Industries Limited (KAKATCEM.BO)
INR 145.0
(3.65%)
INR 145.0
(3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 148.0 | 148.0 | 145.0 | 145.0 | 93.00 |
| 14 Feb, 2025 | 155.85 | 155.85 | 148.0 | 148.0 | 604.00 |
| 13 Feb, 2025 | 161.65 | 161.65 | 157.1 | 157.2 | 107.00 |
| 12 Feb, 2025 | 160.0 | 163.0 | 151.0 | 157.0 | 1524.00 |
| 11 Feb, 2025 | 162.0 | 162.0 | 159.0 | 160.0 | 1576.00 |
| 10 Feb, 2025 | 165.0 | 165.0 | 164.15 | 164.5 | 1424.00 |
| 07 Feb, 2025 | 174.0 | 174.0 | 168.05 | 168.05 | 264.00 |
| 06 Feb, 2025 | 170.0 | 170.0 | 166.05 | 166.65 | 1975.00 |
| 05 Feb, 2025 | 171.05 | 175.15 | 165.05 | 173.25 | 400.00 |
| 04 Feb, 2025 | 172.0 | 173.3 | 172.0 | 173.3 | 120.00 |
GIBX
POLYMAC
VISCO
FESA3
BAND
GCT