Kakatiya Cement Sugar and Industries Limited (KAKATCEM.BO)
INR 146.15
(0.79%)
INR 146.15
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 155.0 | 155.0 | 139.05 | 140.55 | 865.00 |
| 08 May, 2025 | 145.1 | 154.0 | 140.05 | 140.05 | 181.00 |
| 06 May, 2025 | 145.65 | 150.75 | 144.0 | 145.85 | 513.00 |
| 05 May, 2025 | 144.05 | 148.9 | 144.05 | 148.85 | 65.00 |
| 02 May, 2025 | 155.0 | 155.0 | 144.0 | 146.15 | 820.00 |
| 30 Apr, 2025 | 150.15 | 150.15 | 145.0 | 145.0 | 183.00 |
| 29 Apr, 2025 | 150.1 | 150.1 | 150.1 | 150.1 | 1.00 |
| 28 Apr, 2025 | 148.55 | 150.15 | 148.55 | 150.1 | 480.00 |
| 25 Apr, 2025 | 155.0 | 155.0 | 155.0 | 155.0 | 1.00 |
| 24 Apr, 2025 | 156.5 | 163.9 | 155.0 | 155.9 | 1738.00 |
GIBX
POLYMAC
VISCO
FESA3
BAND
GCT