Kakatiya Cement Sugar and Industries Limited (KAKATCEM.BO)
INR 145.0
(3.65%)
INR 145.0
(3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 153.4 | 155.4 | 137.0 | 143.05 | 2085.00 |
| 03 Mar, 2025 | 141.65 | 145.0 | 138.7 | 143.8 | 1689.00 |
| 28 Feb, 2025 | 172.9 | 172.9 | 149.4 | 156.25 | 33.00 |
| 27 Feb, 2025 | 153.55 | 153.55 | 153.55 | 153.55 | 10.00 |
| 25 Feb, 2025 | 171.0 | 171.5 | 155.1 | 160.25 | 2040.00 |
| 24 Feb, 2025 | 163.95 | 163.95 | 153.55 | 160.55 | 388.00 |
| 21 Feb, 2025 | 168.9 | 168.9 | 168.9 | 168.9 | 300.00 |
| 20 Feb, 2025 | 154.9 | 154.9 | 154.9 | 154.9 | 10.00 |
| 19 Feb, 2025 | 150.0 | 153.8 | 149.6 | 150.3 | 916.00 |
| 18 Feb, 2025 | 145.5 | 145.5 | 145.5 | 145.5 | 25.00 |
GIBX
POLYMAC
VISCO
FESA3
BAND
GCT