Kakatiya Cement Sugar and Industries Limited (KAKATCEM.BO)
INR 146.15
(0.79%)
INR 146.15
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 131.2 | 140.0 | 131.2 | 135.0 | 871.00 |
| 04 Apr, 2025 | 143.35 | 143.35 | 142.4 | 142.4 | 746.00 |
| 03 Apr, 2025 | 145.0 | 153.0 | 142.2 | 143.35 | 746.00 |
| 02 Apr, 2025 | 146.0 | 148.0 | 146.0 | 147.55 | 101.00 |
| 01 Apr, 2025 | 149.95 | 149.95 | 138.7 | 138.7 | 33.00 |
| 28 Mar, 2025 | 136.3 | 141.95 | 134.4 | 134.85 | 8429.00 |
| 27 Mar, 2025 | 137.3 | 140.45 | 133.9 | 135.35 | 8486.00 |
| 26 Mar, 2025 | 151.5 | 151.5 | 136.35 | 138.05 | 6111.00 |
| 25 Mar, 2025 | 144.5 | 149.7 | 138.6 | 144.4 | 2333.00 |
| 24 Mar, 2025 | 145.0 | 145.0 | 141.35 | 142.35 | 1143.00 |
GIBX
POLYMAC
VISCO
FESA3
BAND
GCT