Kakatiya Cement Sugar and Industries Limited (KAKATCEM.BO)
INR 140.0
(-3.45%)
INR 140.0
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 172.0 | 173.3 | 172.0 | 173.3 | 120.00 |
| 03 Feb, 2025 | 173.0 | 173.0 | 165.3 | 165.3 | 154.00 |
| 01 Feb, 2025 | 173.75 | 173.75 | 169.15 | 173.6 | 67.00 |
| 31 Jan, 2025 | 174.5 | 174.5 | 173.75 | 173.75 | 525.00 |
| 30 Jan, 2025 | 169.0 | 174.4 | 169.0 | 171.5 | 1604.00 |
| 29 Jan, 2025 | 171.0 | 173.0 | 168.1 | 169.7 | 827.00 |
| 28 Jan, 2025 | 163.25 | 175.45 | 163.25 | 170.1 | 649.00 |
| 27 Jan, 2025 | 167.2 | 184.4 | 162.55 | 173.45 | 1536.00 |
| 24 Jan, 2025 | 183.9 | 188.2 | 169.55 | 172.2 | 3269.00 |
| 23 Jan, 2025 | 163.0 | 175.0 | 163.0 | 175.0 | 519.00 |
GIBX
POLYMAC
VISCO
FESA3
BAND
GCT