Kakatiya Cement Sugar and Industries Limited (KAKATCEM.BO)
INR 140.0
(-3.45%)
INR 140.0
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 193.6 | 195.3 | 188.25 | 188.95 | 624.00 |
| 23 Dec, 2024 | 175.05 | 199.4 | 175.05 | 190.35 | 1245.00 |
| 20 Dec, 2024 | 196.05 | 196.3 | 185.25 | 188.15 | 703.00 |
| 19 Dec, 2024 | 194.8 | 196.1 | 194.0 | 194.05 | 1348.00 |
| 18 Dec, 2024 | 196.3 | 205.5 | 193.2 | 199.65 | 1808.00 |
| 17 Dec, 2024 | 209.0 | 209.9 | 202.3 | 206.0 | 2489.00 |
| 16 Dec, 2024 | 192.0 | 218.35 | 192.0 | 211.0 | 5431.00 |
| 13 Dec, 2024 | 194.2 | 195.3 | 193.7 | 193.7 | 291.00 |
| 12 Dec, 2024 | 197.5 | 199.25 | 193.8 | 193.8 | 162.00 |
| 11 Dec, 2024 | 197.4 | 202.2 | 197.4 | 201.15 | 238.00 |
GIBX
POLYMAC
VISCO
FESA3
BAND
GCT