Kakatiya Cement Sugar and Industries Limited (KAKATCEM.BO)

INR 146.15

(0.79%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 221.8 222.65 217.25 220.6 2050.00
28 Nov, 2023 229.0 229.0 221.3 222.8 4050.00
24 Nov, 2023 222.5 222.95 218.0 221.75 1259.00
23 Nov, 2023 220.15 228.7 220.15 222.55 1471.00
22 Nov, 2023 220.15 222.25 217.85 221.05 454.00
21 Nov, 2023 222.2 224.0 220.95 221.5 1749.00
20 Nov, 2023 225.0 232.1 220.5 220.95 2792.00
17 Nov, 2023 220.3 223.75 220.3 222.9 1529.00
16 Nov, 2023 223.55 224.3 220.3 220.8 557.00
15 Nov, 2023 223.05 226.75 222.95 223.3 743.00