Kakatiya Cement Sugar and Industries Limited (KAKATCEM.BO)

INR 146.15

(0.79%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 223.55 224.3 220.3 220.8 557.00
15 Nov, 2023 223.05 226.75 222.95 223.3 743.00
13 Nov, 2023 221.35 227.2 218.5 225.0 3783.00
10 Nov, 2023 215.4 219.35 214.95 216.75 911.00
09 Nov, 2023 229.4 229.4 214.95 215.95 1877.00
08 Nov, 2023 218.45 219.5 216.05 216.05 368.00
07 Nov, 2023 216.95 219.15 216.95 217.5 61.00
06 Nov, 2023 221.3 221.35 215.35 218.8 597.00
03 Nov, 2023 223.1 223.15 215.1 217.0 1511.00
02 Nov, 2023 222.7 232.75 211.05 223.0 5826.00