Kakatiya Cement Sugar and Industries Limited (KAKATCEM.BO)
INR 146.15
(0.79%)
INR 146.15
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 250.2 | 256.05 | 248.5 | 252.0 | 872.00 |
| 27 Dec, 2023 | 250.1 | 257.1 | 248.25 | 249.9 | 1095.00 |
| 26 Dec, 2023 | 259.0 | 260.05 | 250.0 | 250.3 | 2450.00 |
| 22 Dec, 2023 | 254.8 | 260.5 | 254.1 | 259.0 | 6986.00 |
| 21 Dec, 2023 | 251.8 | 256.9 | 249.55 | 254.2 | 3015.00 |
| 20 Dec, 2023 | 262.4 | 267.9 | 247.75 | 250.5 | 6708.00 |
| 19 Dec, 2023 | 274.7 | 276.2 | 265.5 | 267.75 | 8567.00 |
| 18 Dec, 2023 | 243.35 | 277.95 | 237.85 | 273.1 | 50.16 Thousand |
| 15 Dec, 2023 | 233.15 | 248.45 | 233.15 | 237.85 | 1827.00 |
| 14 Dec, 2023 | 237.2 | 242.5 | 234.8 | 236.3 | 4030.00 |
GIBX
POLYMAC
VISCO
FESA3
BAND
GCT