Kakatiya Cement Sugar and Industries Limited (KAKATCEM.BO)

INR 146.15

(0.79%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 262.4 267.9 247.75 250.5 6708.00
19 Dec, 2023 274.7 276.2 265.5 267.75 8567.00
18 Dec, 2023 243.35 277.95 237.85 273.1 50.16 Thousand
15 Dec, 2023 233.15 248.45 233.15 237.85 1827.00
14 Dec, 2023 237.2 242.5 234.8 236.3 4030.00
13 Dec, 2023 233.85 238.55 231.7 233.45 1361.00
12 Dec, 2023 236.3 237.5 233.0 233.0 983.00
11 Dec, 2023 228.6 240.85 228.6 238.15 1702.00
08 Dec, 2023 236.1 236.3 232.75 235.0 2541.00
07 Dec, 2023 242.0 242.0 232.3 237.7 1933.00