Kakatiya Cement Sugar and Industries Limited (KAKATCEM.BO)
INR 140.0
(-3.45%)
INR 140.0
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 220.35 | 230.0 | 220.15 | 225.95 | 1804.00 |
| 29 Sep, 2023 | 221.7 | 224.0 | 218.95 | 220.85 | 544.00 |
| 28 Sep, 2023 | 220.35 | 224.15 | 219.0 | 220.55 | 943.00 |
| 27 Sep, 2023 | 223.8 | 237.8 | 219.2 | 219.2 | 2477.00 |
| 26 Sep, 2023 | 228.95 | 229.0 | 217.55 | 221.2 | 918.00 |
| 25 Sep, 2023 | 223.4 | 243.0 | 215.45 | 218.0 | 2013.00 |
| 22 Sep, 2023 | 219.85 | 225.0 | 216.6 | 221.5 | 5405.00 |
| 21 Sep, 2023 | 224.7 | 224.95 | 219.2 | 219.2 | 583.00 |
| 20 Sep, 2023 | 223.65 | 232.35 | 222.8 | 227.0 | 2255.00 |
| 18 Sep, 2023 | 227.15 | 228.6 | 223.85 | 224.9 | 20.43 Thousand |
GIBX
POLYMAC
VISCO
FESA3
BAND
GCT