Kakatiya Cement Sugar and Industries Limited (KAKATCEM.BO)
INR 146.15
(0.79%)
INR 146.15
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 262.4 | 267.9 | 247.75 | 250.5 | 6708.00 |
| 19 Dec, 2023 | 274.7 | 276.2 | 265.5 | 267.75 | 8567.00 |
| 18 Dec, 2023 | 243.35 | 277.95 | 237.85 | 273.1 | 50.16 Thousand |
| 15 Dec, 2023 | 233.15 | 248.45 | 233.15 | 237.85 | 1827.00 |
| 14 Dec, 2023 | 237.2 | 242.5 | 234.8 | 236.3 | 4030.00 |
| 13 Dec, 2023 | 233.85 | 238.55 | 231.7 | 233.45 | 1361.00 |
| 12 Dec, 2023 | 236.3 | 237.5 | 233.0 | 233.0 | 983.00 |
| 11 Dec, 2023 | 228.6 | 240.85 | 228.6 | 238.15 | 1702.00 |
| 08 Dec, 2023 | 236.1 | 236.3 | 232.75 | 235.0 | 2541.00 |
| 07 Dec, 2023 | 242.0 | 242.0 | 232.3 | 237.7 | 1933.00 |
GIBX
POLYMAC
VISCO
FESA3
BAND
GCT