Kakatiya Cement Sugar and Industries Limited (KAKATCEM.BO)
INR 140.0
(-3.45%)
INR 140.0
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 226.1 | 233.75 | 223.25 | 226.95 | 3447.00 |
| 16 Oct, 2023 | 225.75 | 226.1 | 222.65 | 225.85 | 694.00 |
| 13 Oct, 2023 | 233.0 | 237.0 | 220.6 | 220.6 | 1014.00 |
| 12 Oct, 2023 | 221.0 | 222.5 | 220.05 | 220.5 | 216.00 |
| 11 Oct, 2023 | 223.65 | 224.05 | 221.0 | 221.75 | 242.00 |
| 10 Oct, 2023 | 222.0 | 222.9 | 221.1 | 222.85 | 246.00 |
| 09 Oct, 2023 | 220.8 | 225.0 | 212.95 | 221.0 | 1942.00 |
| 06 Oct, 2023 | 221.95 | 225.0 | 220.8 | 220.8 | 303.00 |
| 05 Oct, 2023 | 220.0 | 223.1 | 217.95 | 222.0 | 2758.00 |
| 04 Oct, 2023 | 233.3 | 237.0 | 219.0 | 219.75 | 5164.00 |
GIBX
POLYMAC
VISCO
FESA3
BAND
GCT