Kakatiya Cement Sugar and Industries Limited (KAKATCEM.BO)
INR 139.85
(1.89%)
INR 139.85
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 220.3 | 223.75 | 220.3 | 222.9 | 1529.00 |
| 16 Nov, 2023 | 223.55 | 224.3 | 220.3 | 220.8 | 557.00 |
| 15 Nov, 2023 | 223.05 | 226.75 | 222.95 | 223.3 | 743.00 |
| 13 Nov, 2023 | 221.35 | 227.2 | 218.5 | 225.0 | 3783.00 |
| 10 Nov, 2023 | 215.4 | 219.35 | 214.95 | 216.75 | 911.00 |
| 09 Nov, 2023 | 229.4 | 229.4 | 214.95 | 215.95 | 1877.00 |
| 08 Nov, 2023 | 218.45 | 219.5 | 216.05 | 216.05 | 368.00 |
| 07 Nov, 2023 | 216.95 | 219.15 | 216.95 | 217.5 | 61.00 |
| 06 Nov, 2023 | 221.3 | 221.35 | 215.35 | 218.8 | 597.00 |
| 03 Nov, 2023 | 223.1 | 223.15 | 215.1 | 217.0 | 1511.00 |
GIBX
POLYMAC
VISCO
FESA3
BAND
GCT