Kakatiya Cement Sugar and Industries Limited (KAKATCEM.BO)
INR 139.85
(1.89%)
INR 139.85
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 233.4 | 233.4 | 224.0 | 226.0 | 2448.00 |
| 01 Dec, 2023 | 225.1 | 226.25 | 221.2 | 224.45 | 3540.00 |
| 30 Nov, 2023 | 220.65 | 222.9 | 220.0 | 222.8 | 1920.00 |
| 29 Nov, 2023 | 221.8 | 222.65 | 217.25 | 220.6 | 2050.00 |
| 28 Nov, 2023 | 229.0 | 229.0 | 221.3 | 222.8 | 4050.00 |
| 24 Nov, 2023 | 222.5 | 222.95 | 218.0 | 221.75 | 1259.00 |
| 23 Nov, 2023 | 220.15 | 228.7 | 220.15 | 222.55 | 1471.00 |
| 22 Nov, 2023 | 220.15 | 222.25 | 217.85 | 221.05 | 454.00 |
| 21 Nov, 2023 | 222.2 | 224.0 | 220.95 | 221.5 | 1749.00 |
| 20 Nov, 2023 | 225.0 | 232.1 | 220.5 | 220.95 | 2792.00 |
GIBX
POLYMAC
VISCO
FESA3
BAND
GCT