Kakatiya Cement Sugar and Industries Limited (KAKATCEM.BO)
INR 140.0
(-3.45%)
INR 140.0
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 212.0 | 212.25 | 208.0 | 210.15 | 212.00 |
| 31 Oct, 2023 | 224.9 | 224.95 | 207.9 | 208.15 | 1838.00 |
| 30 Oct, 2023 | 223.8 | 224.1 | 207.5 | 212.85 | 1680.00 |
| 27 Oct, 2023 | 216.0 | 216.0 | 204.05 | 208.2 | 2679.00 |
| 26 Oct, 2023 | 202.4 | 205.9 | 197.0 | 205.0 | 3641.00 |
| 25 Oct, 2023 | 210.9 | 212.0 | 204.7 | 210.9 | 452.00 |
| 23 Oct, 2023 | 233.05 | 233.05 | 205.5 | 205.5 | 2060.00 |
| 20 Oct, 2023 | 223.75 | 224.8 | 222.0 | 222.0 | 413.00 |
| 19 Oct, 2023 | 224.95 | 225.45 | 221.95 | 223.8 | 897.00 |
| 18 Oct, 2023 | 231.5 | 231.5 | 221.45 | 223.85 | 294.00 |
GIBX
POLYMAC
VISCO
FESA3
BAND
GCT