Kakatiya Cement Sugar and Industries Limited (KAKATCEM.BO)

INR 146.15

(0.79%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 231.5 231.5 221.45 223.85 294.00
17 Oct, 2023 226.1 233.75 223.25 226.95 3447.00
16 Oct, 2023 225.75 226.1 222.65 225.85 694.00
13 Oct, 2023 233.0 237.0 220.6 220.6 1014.00
12 Oct, 2023 221.0 222.5 220.05 220.5 216.00
11 Oct, 2023 223.65 224.05 221.0 221.75 242.00
10 Oct, 2023 222.0 222.9 221.1 222.85 246.00
09 Oct, 2023 220.8 225.0 212.95 221.0 1942.00
06 Oct, 2023 221.95 225.0 220.8 220.8 303.00
05 Oct, 2023 220.0 223.1 217.95 222.0 2758.00