Kakatiya Cement Sugar and Industries Limited (KAKATCEM.BO)

INR 146.15

(0.79%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 233.3 237.0 219.0 219.75 5164.00
03 Oct, 2023 220.35 230.0 220.15 225.95 1804.00
29 Sep, 2023 221.7 224.0 218.95 220.85 544.00
28 Sep, 2023 220.35 224.15 219.0 220.55 943.00
27 Sep, 2023 223.8 237.8 219.2 219.2 2477.00
26 Sep, 2023 228.95 229.0 217.55 221.2 918.00
25 Sep, 2023 223.4 243.0 215.45 218.0 2013.00
22 Sep, 2023 219.85 225.0 216.6 221.5 5405.00
21 Sep, 2023 224.7 224.95 219.2 219.2 583.00
20 Sep, 2023 223.65 232.35 222.8 227.0 2255.00