Kaira Can Company Limited (KAIRA.BO)
INR 1750.0
(-2.78%)
INR 1750.0
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 1690.0 | 1690.0 | 1690.0 | 1690.0 | 1.00 |
| 14 Feb, 2025 | 1695.0 | 1695.0 | 1690.0 | 1690.0 | 16.00 |
| 13 Feb, 2025 | 1700.0 | 1755.0 | 1700.0 | 1750.0 | 60.00 |
| 12 Feb, 2025 | 1701.3 | 1701.3 | 1652.3 | 1680.0 | 39.00 |
| 11 Feb, 2025 | 1780.0 | 1800.0 | 1702.0 | 1745.0 | 32.00 |
| 10 Feb, 2025 | 1780.0 | 1818.8 | 1769.0 | 1802.65 | 232.00 |
| 07 Feb, 2025 | 1705.0 | 1748.05 | 1705.0 | 1725.85 | 232.00 |
| 06 Feb, 2025 | 1770.55 | 1770.55 | 1770.55 | 1770.55 | 47.00 |
| 05 Feb, 2025 | 1751.0 | 1800.0 | 1750.05 | 1770.55 | 34.00 |
| 01 Feb, 2025 | 1800.0 | 1830.0 | 1800.0 | 1830.0 | 6.00 |
THNC
RVLCF
HMC
004255
ARENTERP
ZCRMF