Kaira Can Company Limited (KAIRA.BO)

INR 1825.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 1825.0 1825.0 1825.0 1825.0 -
18 Dec, 2024 1830.0 1835.0 1825.0 1825.0 31.00
17 Dec, 2024 1874.95 1875.0 1820.0 1820.0 42.00
16 Dec, 2024 1820.8 1889.85 1820.8 1877.55 26.00
13 Dec, 2024 1889.0 1890.0 1810.0 1820.8 219.00
12 Dec, 2024 1889.95 1890.0 1781.1 1800.0 158.00
11 Dec, 2024 1832.2 1835.0 1821.25 1831.35 31.00
10 Dec, 2024 1844.0 1844.0 1830.0 1835.3 67.00
09 Dec, 2024 1878.0 1878.0 1878.0 1878.0 10.00
06 Dec, 2024 1860.0 1884.0 1831.3 1862.45 19.00