Kaira Can Company Limited (KAIRA.BO)
INR 1740.05
(-3.09%)
INR 1740.05
(-3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 1780.1 | 1834.85 | 1771.0 | 1802.0 | 25.00 |
| 11 Jun, 2025 | 1860.0 | 1860.0 | 1780.05 | 1835.15 | 30.00 |
| 10 Jun, 2025 | 1869.0 | 1869.0 | 1775.85 | 1812.7 | 59.00 |
| 09 Jun, 2025 | 1751.2 | 1830.0 | 1740.05 | 1830.0 | 75.00 |
| 06 Jun, 2025 | 1711.0 | 1760.0 | 1650.05 | 1760.0 | 15.00 |
| 05 Jun, 2025 | 1736.05 | 1736.05 | 1736.05 | 1736.05 | 30.00 |
| 04 Jun, 2025 | 1774.45 | 1774.45 | 1660.1 | 1736.05 | 23.00 |
| 03 Jun, 2025 | 1741.85 | 1741.85 | 1725.0 | 1741.2 | 12.00 |
| 02 Jun, 2025 | 1743.8 | 1743.8 | 1690.0 | 1690.0 | 71.00 |
| 30 May, 2025 | 1774.95 | 1774.95 | 1685.0 | 1690.0 | 153.00 |
THNC
RVLCF
HMC
004255
ARENTERP
ZCRMF