Kaira Can Company Limited (KAIRA.BO)

INR 1825.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1810.1 1810.1 1810.0 1810.05 19.00
02 Jan, 2025 1810.9 1873.75 1805.1 1805.1 7.00
01 Jan, 2025 1802.75 1849.0 1800.05 1820.0 92.00
31 Dec, 2024 1819.05 1860.0 1810.0 1850.0 34.00
30 Dec, 2024 1811.0 1811.0 1810.0 1810.0 6.00
27 Dec, 2024 1802.1 1802.1 1800.0 1800.0 60.00
26 Dec, 2024 1815.25 1888.0 1800.0 1803.95 59.00
24 Dec, 2024 1820.5 1865.0 1804.2 1815.25 40.00
23 Dec, 2024 1860.0 1860.0 1860.0 1860.0 2.00
20 Dec, 2024 1877.0 1884.95 1870.0 1870.0 15.00