Kaira Can Company Limited (KAIRA.BO)
INR 1740.05
(-3.09%)
INR 1740.05
(-3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 1642.0 | 1675.0 | 1640.0 | 1675.0 | 152.00 |
| 24 Jun, 2025 | 1810.0 | 1810.0 | 1810.0 | 1810.0 | 5.00 |
| 23 Jun, 2025 | 1829.0 | 1829.85 | 1829.0 | 1829.85 | 6.00 |
| 20 Jun, 2025 | 1829.9 | 1829.9 | 1829.9 | 1829.9 | 5.00 |
| 19 Jun, 2025 | 1830.0 | 1830.0 | 1829.9 | 1829.9 | 4.00 |
| 18 Jun, 2025 | 1829.9 | 1830.0 | 1815.0 | 1826.65 | 55.00 |
| 17 Jun, 2025 | 1845.0 | 1883.9 | 1789.95 | 1790.0 | 77.00 |
| 16 Jun, 2025 | 1808.0 | 1808.0 | 1806.0 | 1808.0 | 35.00 |
| 13 Jun, 2025 | 1766.0 | 1819.8 | 1766.0 | 1810.65 | 8.00 |
| 12 Jun, 2025 | 1780.1 | 1834.85 | 1771.0 | 1802.0 | 25.00 |
THNC
RVLCF
HMC
004255
ARENTERP
ZCRMF