INR 1740.05
(-3.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jun, 2025 | 1784.55 | 1800.0 | 1784.55 | 1800.0 | 2.00 |
25 Jun, 2025 | 1642.0 | 1675.0 | 1640.0 | 1675.0 | 152.00 |
24 Jun, 2025 | 1810.0 | 1810.0 | 1810.0 | 1810.0 | 5.00 |
23 Jun, 2025 | 1829.0 | 1829.85 | 1829.0 | 1829.85 | 6.00 |
20 Jun, 2025 | 1829.9 | 1829.9 | 1829.9 | 1829.9 | 5.00 |
19 Jun, 2025 | 1830.0 | 1830.0 | 1829.9 | 1829.9 | 4.00 |
18 Jun, 2025 | 1829.9 | 1830.0 | 1815.0 | 1826.65 | 55.00 |
17 Jun, 2025 | 1845.0 | 1883.9 | 1789.95 | 1790.0 | 77.00 |
16 Jun, 2025 | 1808.0 | 1808.0 | 1806.0 | 1808.0 | 35.00 |
13 Jun, 2025 | 1766.0 | 1819.8 | 1766.0 | 1810.65 | 8.00 |
THNC
RVLCF
HMC
004255
ARENTERP
ZCRMF