Kaira Can Company Limited (KAIRA.BO)
INR 1800.0
(0.28%)
INR 1800.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 1570.0 | 1599.0 | 1570.0 | 1599.0 | 70.00 |
| 18 Mar, 2025 | 1588.75 | 1588.75 | 1522.0 | 1580.0 | 45.00 |
| 17 Mar, 2025 | 1520.0 | 1526.0 | 1500.0 | 1523.0 | 101.00 |
| 13 Mar, 2025 | 1522.1 | 1524.0 | 1522.0 | 1524.0 | 40.00 |
| 12 Mar, 2025 | 1633.8 | 1633.8 | 1633.8 | 1633.8 | 1.00 |
| 11 Mar, 2025 | 1640.0 | 1648.6 | 1620.0 | 1625.7 | 203.00 |
| 10 Mar, 2025 | 1580.0 | 1580.0 | 1572.7 | 1572.7 | 203.00 |
| 07 Mar, 2025 | 1578.8 | 1639.0 | 1525.0 | 1602.0 | 34.00 |
| 06 Mar, 2025 | 1547.95 | 1648.0 | 1547.95 | 1610.0 | 40.00 |
| 05 Mar, 2025 | 1535.0 | 1578.5 | 1510.0 | 1510.85 | 157.00 |
THNC
RVLCF
HMC
004255
ARENTERP
ZCRMF