Kaira Can Company Limited (KAIRA.BO)

INR 1825.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 1925.0 1925.0 1838.0 1856.85 49.00
04 Dec, 2024 1834.0 1834.0 1834.0 1834.0 -
03 Dec, 2024 1924.7 1924.7 1834.0 1834.0 19.00
02 Dec, 2024 1866.0 1868.05 1866.0 1866.2 15.00
29 Nov, 2024 1887.0 1923.0 1887.0 1923.0 42.00
28 Nov, 2024 1952.0 1952.0 1875.95 1881.95 74.00
27 Nov, 2024 1940.0 1970.0 1899.25 1952.0 322.00
26 Nov, 2024 1943.8 1944.0 1900.0 1936.65 50.00
25 Nov, 2024 1870.0 1870.0 1870.0 1870.0 -
22 Nov, 2024 1859.8 1900.0 1820.0 1870.0 57.00