Kaira Can Company Limited (KAIRA.BO)
INR 1740.05
(-3.09%)
INR 1740.05
(-3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 1743.4 | 1743.4 | 1699.0 | 1699.0 | 9.00 |
| 27 May, 2025 | 1718.0 | 1753.45 | 1670.05 | 1691.95 | 236.00 |
| 26 May, 2025 | 1734.7 | 1774.75 | 1711.3 | 1715.0 | 25.00 |
| 23 May, 2025 | 1800.0 | 1850.0 | 1701.1 | 1734.7 | 362.00 |
| 22 May, 2025 | 1805.5 | 1900.0 | 1700.0 | 1812.55 | 941.00 |
| 21 May, 2025 | 1830.8 | 1830.8 | 1805.55 | 1805.55 | 6.00 |
| 20 May, 2025 | 1839.0 | 1899.6 | 1830.8 | 1830.8 | 48.00 |
| 19 May, 2025 | 1722.0 | 1935.0 | 1722.0 | 1840.0 | 40.00 |
| 16 May, 2025 | 1790.0 | 1800.0 | 1760.0 | 1780.0 | 111.00 |
| 15 May, 2025 | 1780.0 | 1819.0 | 1750.0 | 1750.0 | 37.00 |
THNC
RVLCF
HMC
004255
ARENTERP
ZCRMF