Kaira Can Company Limited (KAIRA.BO)
INR 1800.0
(0.28%)
INR 1800.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 1885.0 | 1885.0 | 1752.15 | 1800.0 | 33.00 |
| 23 Apr, 2025 | 1750.05 | 1800.0 | 1750.0 | 1760.05 | 61.00 |
| 22 Apr, 2025 | 1798.8 | 1799.0 | 1730.0 | 1730.0 | 13.00 |
| 21 Apr, 2025 | 1775.0 | 1775.0 | 1720.05 | 1720.05 | 4.00 |
| 17 Apr, 2025 | 1601.7 | 1797.5 | 1601.7 | 1775.0 | 49.00 |
| 15 Apr, 2025 | 1780.0 | 1795.0 | 1780.0 | 1795.0 | 33.00 |
| 11 Apr, 2025 | 1798.4 | 1798.4 | 1749.0 | 1749.0 | 4.00 |
| 09 Apr, 2025 | 1620.0 | 1708.5 | 1620.0 | 1708.5 | 4.00 |
| 08 Apr, 2025 | 1680.0 | 1680.0 | 1680.0 | 1680.0 | 5.00 |
| 07 Apr, 2025 | 1665.0 | 1699.9 | 1665.0 | 1699.9 | 21.00 |
THNC
RVLCF
HMC
004255
ARENTERP
ZCRMF