Kaira Can Company Limited (KAIRA.BO)
INR 1740.05
(-3.09%)
INR 1740.05
(-3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 1780.0 | 1819.0 | 1750.0 | 1750.0 | 37.00 |
| 14 May, 2025 | 1799.8 | 1799.8 | 1795.0 | 1795.0 | 3.00 |
| 13 May, 2025 | 1804.95 | 1805.0 | 1780.0 | 1788.95 | 8.00 |
| 12 May, 2025 | 1700.05 | 1799.4 | 1689.0 | 1786.7 | 94.00 |
| 08 May, 2025 | 1712.5 | 1843.65 | 1680.0 | 1843.65 | 12.00 |
| 06 May, 2025 | 1769.95 | 1770.0 | 1761.15 | 1769.7 | 32.00 |
| 05 May, 2025 | 1740.05 | 1850.0 | 1722.0 | 1722.0 | 133.00 |
| 02 May, 2025 | 1740.05 | 1740.05 | 1740.0 | 1740.05 | 4.00 |
| 29 Apr, 2025 | 1800.0 | 1800.0 | 1750.0 | 1795.5 | 23.00 |
| 25 Apr, 2025 | 1800.0 | 1800.0 | 1750.0 | 1750.0 | 2.00 |
THNC
RVLCF
HMC
004255
ARENTERP
ZCRMF