Kaira Can Company Limited (KAIRA.BO)
INR 1740.05
(-3.09%)
INR 1740.05
(-3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 1665.0 | 1665.0 | 1665.0 | 1665.0 | 5.00 |
| 03 Apr, 2025 | 1698.8 | 1698.8 | 1663.0 | 1695.0 | 4.00 |
| 02 Apr, 2025 | 1601.25 | 1787.8 | 1566.7 | 1689.95 | 91.00 |
| 28 Mar, 2025 | 1675.0 | 1700.0 | 1675.0 | 1677.25 | 570.00 |
| 27 Mar, 2025 | 1852.0 | 1852.0 | 1665.0 | 1673.05 | 570.00 |
| 26 Mar, 2025 | 1754.0 | 1780.0 | 1750.0 | 1751.65 | 127.00 |
| 25 Mar, 2025 | 1850.0 | 1850.0 | 1703.0 | 1712.35 | 87.00 |
| 24 Mar, 2025 | 1650.0 | 1750.0 | 1610.35 | 1700.35 | 519.00 |
| 21 Mar, 2025 | 1600.35 | 1620.0 | 1600.35 | 1620.0 | 49.00 |
| 20 Mar, 2025 | 1602.0 | 1602.0 | 1600.35 | 1600.35 | 114.00 |
THNC
RVLCF
HMC
004255
ARENTERP
ZCRMF