Kaira Can Company Limited (KAIRA.BO)
INR 1750.0
(-2.78%)
INR 1750.0
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 1849.95 | 1849.95 | 1849.0 | 1849.1 | 11.00 |
| 30 Jan, 2025 | 1760.0 | 1760.0 | 1760.0 | 1760.0 | 30.00 |
| 29 Jan, 2025 | 1700.05 | 1760.0 | 1653.0 | 1760.0 | 39.00 |
| 27 Jan, 2025 | 1651.0 | 1869.95 | 1651.0 | 1750.0 | 89.00 |
| 23 Jan, 2025 | 1815.0 | 1845.0 | 1801.05 | 1845.0 | 22.00 |
| 22 Jan, 2025 | 1755.0 | 1850.0 | 1755.0 | 1760.1 | 24.00 |
| 21 Jan, 2025 | 1854.95 | 1855.0 | 1854.95 | 1855.0 | 9.00 |
| 20 Jan, 2025 | 1810.0 | 1825.0 | 1810.0 | 1825.0 | 29.00 |
| 17 Jan, 2025 | 1836.0 | 1836.0 | 1810.0 | 1810.0 | 6.00 |
| 16 Jan, 2025 | 1870.55 | 1889.95 | 1836.0 | 1836.05 | 69.00 |
THNC
RVLCF
HMC
004255
ARENTERP
ZCRMF