Kaira Can Company Limited (KAIRA.BO)
INR 1750.0
(-2.78%)
INR 1750.0
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 1842.35 | 1850.0 | 1842.35 | 1850.0 | 1223.00 |
| 14 Jan, 2025 | 1766.35 | 1766.35 | 1766.35 | 1766.35 | 1.00 |
| 10 Jan, 2025 | 1821.0 | 1821.0 | 1821.0 | 1821.0 | 1.00 |
| 09 Jan, 2025 | 1820.0 | 1824.0 | 1820.0 | 1821.0 | 64.00 |
| 08 Jan, 2025 | 1822.0 | 1822.0 | 1819.95 | 1819.95 | 17.00 |
| 07 Jan, 2025 | 1795.0 | 1795.0 | 1721.1 | 1745.5 | 37.00 |
| 06 Jan, 2025 | 1781.1 | 1810.0 | 1766.0 | 1795.0 | 76.00 |
| 03 Jan, 2025 | 1810.1 | 1810.1 | 1810.0 | 1810.05 | 19.00 |
| 02 Jan, 2025 | 1810.9 | 1873.75 | 1805.1 | 1805.1 | 7.00 |
| 01 Jan, 2025 | 1802.75 | 1849.0 | 1800.05 | 1820.0 | 92.00 |
THNC
RVLCF
HMC
004255
ARENTERP
ZCRMF