Kaira Can Company Limited (KAIRA.BO)

INR 1750.0

(-2.78%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 1819.05 1860.0 1810.0 1850.0 34.00
30 Dec, 2024 1811.0 1811.0 1810.0 1810.0 6.00
27 Dec, 2024 1802.1 1802.1 1800.0 1800.0 60.00
26 Dec, 2024 1815.25 1888.0 1800.0 1803.95 59.00
24 Dec, 2024 1820.5 1865.0 1804.2 1815.25 40.00
23 Dec, 2024 1860.0 1860.0 1860.0 1860.0 2.00
20 Dec, 2024 1877.0 1884.95 1870.0 1870.0 15.00
19 Dec, 2024 1825.0 1825.0 1825.0 1825.0 -
18 Dec, 2024 1830.0 1835.0 1825.0 1825.0 31.00
17 Dec, 2024 1874.95 1875.0 1820.0 1820.0 42.00