Kaira Can Company Limited (KAIRA.BO)
INR 1740.05
(-3.09%)
INR 1740.05
(-3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 1535.0 | 1578.5 | 1510.0 | 1510.85 | 157.00 |
| 04 Mar, 2025 | 1425.15 | 1525.0 | 1425.15 | 1525.0 | 96.00 |
| 03 Mar, 2025 | 1502.6 | 1550.0 | 1502.6 | 1525.0 | 40.00 |
| 28 Feb, 2025 | 1553.0 | 1590.0 | 1500.0 | 1502.6 | 203.00 |
| 27 Feb, 2025 | 1620.0 | 1620.0 | 1580.0 | 1590.3 | 239.00 |
| 25 Feb, 2025 | 1650.0 | 1650.0 | 1636.0 | 1638.0 | 14.00 |
| 24 Feb, 2025 | 1626.0 | 1670.0 | 1600.0 | 1627.0 | 39.00 |
| 21 Feb, 2025 | 1744.0 | 1745.0 | 1602.3 | 1619.7 | 31.00 |
| 20 Feb, 2025 | 1651.0 | 1689.9 | 1634.95 | 1689.9 | 45.00 |
| 19 Feb, 2025 | 1685.0 | 1690.0 | 1651.0 | 1679.35 | 10.00 |
THNC
RVLCF
HMC
004255
ARENTERP
ZCRMF