Kaira Can Company Limited (KAIRA.BO)
INR 1750.0
(-2.78%)
INR 1750.0
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 1866.0 | 1868.05 | 1866.0 | 1866.2 | 15.00 |
| 29 Nov, 2024 | 1887.0 | 1923.0 | 1887.0 | 1923.0 | 42.00 |
| 28 Nov, 2024 | 1952.0 | 1952.0 | 1875.95 | 1881.95 | 74.00 |
| 27 Nov, 2024 | 1940.0 | 1970.0 | 1899.25 | 1952.0 | 322.00 |
| 26 Nov, 2024 | 1943.8 | 1944.0 | 1900.0 | 1936.65 | 50.00 |
| 25 Nov, 2024 | 1870.0 | 1870.0 | 1870.0 | 1870.0 | - |
| 22 Nov, 2024 | 1859.8 | 1900.0 | 1820.0 | 1870.0 | 57.00 |
| 21 Nov, 2024 | 1831.1 | 1865.0 | 1822.6 | 1847.0 | 77.00 |
| 19 Nov, 2024 | 1902.0 | 1915.0 | 1825.1 | 1867.85 | 37.00 |
| 18 Nov, 2024 | 1948.9 | 1948.9 | 1835.0 | 1875.25 | 106.00 |
THNC
RVLCF
HMC
004255
ARENTERP
ZCRMF