Kaira Can Company Limited (KAIRA.BO)
INR 1750.0
(-2.78%)
INR 1750.0
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 1900.0 | 1948.0 | 1828.0 | 1918.5 | 21.00 |
| 30 Oct, 2024 | 1949.0 | 1950.0 | 1949.0 | 1950.0 | 8.00 |
| 29 Oct, 2024 | 1876.65 | 1925.35 | 1809.0 | 1925.35 | 106.00 |
| 28 Oct, 2024 | 1880.0 | 1890.0 | 1875.0 | 1876.65 | 61.00 |
| 25 Oct, 2024 | 1871.9 | 1871.9 | 1802.3 | 1859.6 | 29.00 |
| 24 Oct, 2024 | 1873.0 | 1873.0 | 1873.0 | 1873.0 | - |
| 23 Oct, 2024 | 1835.1 | 1873.0 | 1811.35 | 1873.0 | 23.00 |
| 22 Oct, 2024 | 1958.05 | 1958.05 | 1891.9 | 1891.9 | 52.00 |
| 21 Oct, 2024 | 1990.0 | 1990.0 | 1990.0 | 1990.0 | - |
| 18 Oct, 2024 | 1990.0 | 1990.0 | 1990.0 | 1990.0 | - |
THNC
RVLCF
HMC
004255
ARENTERP
ZCRMF