Kaira Can Company Limited (KAIRA.BO)

INR 1750.0

(-2.78%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1934.15 2000.0 1934.15 1990.0 11.00
16 Oct, 2024 1925.0 2024.0 1911.0 1994.0 146.00
15 Oct, 2024 1901.2 1970.0 1901.2 1970.0 35.00
14 Oct, 2024 1921.0 1940.25 1921.0 1940.0 4.00
11 Oct, 2024 1992.0 1992.0 1921.25 1921.5 46.00
10 Oct, 2024 1901.0 1999.0 1901.0 1993.4 56.00
09 Oct, 2024 1934.95 1949.0 1890.05 1907.05 72.00
08 Oct, 2024 1934.95 1934.95 1934.95 1934.95 20.00
07 Oct, 2024 1925.0 1934.95 1915.0 1934.95 161.00
04 Oct, 2024 1925.0 1938.05 1925.0 1937.1 24.00