Kaira Can Company Limited (KAIRA.BO)
INR 1750.0
(-2.78%)
INR 1750.0
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 1831.05 | 1831.05 | 1831.05 | 1831.05 | - |
| 13 Nov, 2024 | 1831.1 | 1831.1 | 1831.0 | 1831.05 | 20.00 |
| 12 Nov, 2024 | 1881.75 | 1920.0 | 1840.0 | 1884.85 | 87.00 |
| 11 Nov, 2024 | 1930.0 | 1930.0 | 1930.0 | 1930.0 | - |
| 08 Nov, 2024 | 1930.0 | 1930.0 | 1900.0 | 1930.0 | 22.00 |
| 07 Nov, 2024 | 1933.0 | 1933.0 | 1931.0 | 1931.0 | 100.00 |
| 06 Nov, 2024 | 1935.0 | 1935.0 | 1934.0 | 1934.0 | 201.00 |
| 05 Nov, 2024 | 1925.0 | 1946.7 | 1900.0 | 1900.0 | 42.00 |
| 04 Nov, 2024 | 1918.0 | 1948.0 | 1918.0 | 1946.7 | 36.00 |
| 01 Nov, 2024 | 1918.5 | 1918.5 | 1918.5 | 1918.5 | - |
THNC
RVLCF
HMC
004255
ARENTERP
ZCRMF