Kaira Can Company Limited (KAIRA.BO)

INR 1750.0

(-2.78%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 1820.8 1889.85 1820.8 1877.55 26.00
13 Dec, 2024 1889.0 1890.0 1810.0 1820.8 219.00
12 Dec, 2024 1889.95 1890.0 1781.1 1800.0 158.00
11 Dec, 2024 1832.2 1835.0 1821.25 1831.35 31.00
10 Dec, 2024 1844.0 1844.0 1830.0 1835.3 67.00
09 Dec, 2024 1878.0 1878.0 1878.0 1878.0 10.00
06 Dec, 2024 1860.0 1884.0 1831.3 1862.45 19.00
05 Dec, 2024 1925.0 1925.0 1838.0 1856.85 49.00
04 Dec, 2024 1834.0 1834.0 1834.0 1834.0 -
03 Dec, 2024 1924.7 1924.7 1834.0 1834.0 19.00