Kaira Can Company Limited (KAIRA.BO)
INR 1750.0
(-2.78%)
INR 1750.0
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 1955.0 | 2023.0 | 1909.05 | 1920.0 | 30.00 |
| 17 Sep, 2024 | 1961.0 | 2000.0 | 1955.0 | 1955.0 | 29.00 |
| 16 Sep, 2024 | 1953.0 | 2000.0 | 1953.0 | 1960.0 | 46.00 |
| 13 Sep, 2024 | 1944.0 | 2000.05 | 1944.0 | 1961.0 | 147.00 |
| 12 Sep, 2024 | 1951.4 | 2000.0 | 1951.4 | 2000.0 | 147.00 |
| 11 Sep, 2024 | 2000.0 | 2000.0 | 1947.6 | 1951.0 | 428.00 |
| 10 Sep, 2024 | 2076.3 | 2076.3 | 1957.0 | 2048.4 | 428.00 |
| 09 Sep, 2024 | 1945.0 | 1948.0 | 1942.0 | 1942.0 | 54.00 |
| 08 Sep, 2024 | 1945.0 | 1948.0 | 1942.0 | 1946.05 | 21.00 |
| 06 Sep, 2024 | 1944.0 | 2014.0 | 1941.05 | 1942.0 | 28.00 |
THNC
RVLCF
HMC
004255
ARENTERP
ZCRMF