Kaira Can Company Limited (KAIRA.BO)
INR 1750.0
(-2.78%)
INR 1750.0
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 1830.0 | 2024.95 | 1830.0 | 2003.5 | 116.00 |
| 01 Oct, 2024 | 2005.0 | 2007.0 | 1930.0 | 1930.0 | 11.00 |
| 30 Sep, 2024 | 1917.9 | 2024.75 | 1917.9 | 2021.35 | 71.00 |
| 27 Sep, 2024 | 1951.3 | 1960.0 | 1905.1 | 1917.9 | 82.00 |
| 26 Sep, 2024 | 2005.7 | 2005.7 | 1947.3 | 1995.0 | 42.00 |
| 25 Sep, 2024 | 1950.05 | 2034.0 | 1902.75 | 1947.25 | 166.00 |
| 24 Sep, 2024 | 1995.0 | 2009.0 | 1965.0 | 2009.0 | 62.00 |
| 23 Sep, 2024 | 2036.95 | 2036.95 | 1966.6 | 2019.5 | 169.00 |
| 20 Sep, 2024 | 1929.0 | 1998.95 | 1928.0 | 1928.0 | 40.00 |
| 19 Sep, 2024 | 1972.0 | 1972.0 | 1910.0 | 1910.0 | 61.00 |
THNC
RVLCF
HMC
004255
ARENTERP
ZCRMF