Kaira Can Company Limited (KAIRA.BO)
INR 1750.0
(-2.78%)
INR 1750.0
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 1942.0 | 1942.0 | 1941.05 | 1941.1 | 28.00 |
| 04 Sep, 2024 | 1953.0 | 2035.0 | 1926.0 | 1975.0 | 30.00 |
| 03 Sep, 2024 | 1953.35 | 1980.0 | 1953.0 | 1953.0 | 30.00 |
| 02 Sep, 2024 | 2009.0 | 2009.0 | 1950.0 | 1953.35 | 140.00 |
| 01 Sep, 2024 | 2009.0 | 2009.0 | 1950.0 | 1953.35 | 140.00 |
| 30 Aug, 2024 | 1999.0 | 2020.0 | 1937.2 | 1952.05 | 111.00 |
| 29 Aug, 2024 | 1980.0 | 2000.0 | 1926.0 | 1978.3 | 123.00 |
| 28 Aug, 2024 | 2059.0 | 2125.0 | 2010.05 | 2015.45 | 330.00 |
| 27 Aug, 2024 | 1976.3 | 2050.0 | 1906.0 | 2041.7 | 546.00 |
| 26 Aug, 2024 | 2035.0 | 2035.0 | 1902.0 | 1950.0 | 546.00 |
THNC
RVLCF
HMC
004255
ARENTERP
ZCRMF