Kaira Can Company Limited (KAIRA.BO)
INR 1750.0
(-2.78%)
INR 1750.0
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 1886.0 | 1907.95 | 1885.5 | 1899.95 | 180.00 |
| 12 Aug, 2024 | 1885.0 | 1909.35 | 1865.0 | 1885.5 | 90.00 |
| 11 Aug, 2024 | 1885.0 | 1909.35 | 1865.0 | 1885.5 | 90.00 |
| 09 Aug, 2024 | 1925.0 | 1946.6 | 1905.0 | 1909.4 | 99.00 |
| 08 Aug, 2024 | 1910.0 | 1941.5 | 1900.0 | 1910.0 | 76.00 |
| 07 Aug, 2024 | 1900.0 | 1950.9 | 1900.0 | 1900.0 | 97.00 |
| 06 Aug, 2024 | 1907.0 | 1948.9 | 1900.0 | 1900.0 | 76.00 |
| 05 Aug, 2024 | 1866.0 | 1922.85 | 1852.75 | 1918.55 | 83.00 |
| 02 Aug, 2024 | 1936.0 | 1936.0 | 1900.1 | 1929.0 | 56.00 |
| 01 Aug, 2024 | 1903.0 | 1937.95 | 1903.0 | 1903.0 | 19.00 |
THNC
RVLCF
HMC
004255
ARENTERP
ZCRMF