Kaira Can Company Limited (KAIRA.BO)
INR 1750.0
(-2.78%)
INR 1750.0
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 1970.0 | 1970.0 | 1922.0 | 1929.0 | 245.00 |
| 15 Jul, 2024 | 1992.0 | 2050.0 | 1923.0 | 1928.3 | 545.00 |
| 12 Jul, 2024 | 1960.05 | 2069.95 | 1960.05 | 1991.5 | 216.00 |
| 11 Jul, 2024 | 2180.0 | 2180.0 | 1961.1 | 1999.0 | 20.00 |
| 10 Jul, 2024 | 1955.0 | 1995.0 | 1921.0 | 1977.9 | 142.00 |
| 09 Jul, 2024 | 1959.65 | 1970.0 | 1918.0 | 1954.7 | 582.00 |
| 08 Jul, 2024 | 1935.7 | 1959.8 | 1916.35 | 1918.5 | 105.00 |
| 05 Jul, 2024 | 1954.9 | 1960.0 | 1908.0 | 1935.7 | 177.00 |
| 04 Jul, 2024 | 1950.0 | 1960.0 | 1944.0 | 1953.1 | 277.00 |
| 03 Jul, 2024 | 1870.0 | 1952.0 | 1870.0 | 1944.3 | 990.00 |
THNC
RVLCF
HMC
004255
ARENTERP
ZCRMF